Historic Price Lookup


WEEK OF December 11, 2017

Date Requested 12/11/17
Open Price
$19.94
Closing Price
$19.99
Day's High
$20.06
Day's Low
$19.92
Volume
766,210
Date Requested 12/12/17
Open Price
$20.02
Closing Price
$20.06
Day's High
$20.18
Day's Low
$19.94
Volume
795,006
Date Requested 12/13/17
Open Price
$20.08
Closing Price
$20.06
Day's High
$20.14
Day's Low
$20.01
Volume
749,873
Date Requested 12/14/17
Open Price
$20.04
Closing Price
$20.06
Day's High
$20.16
Day's Low
$19.99
Volume
542,667
Date Requested 12/15/17
Open Price
$20.17
Closing Price
$20.17
Day's High
$20.24
Day's Low
$20.09
Volume
1,244,773

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request