Historic Price Lookup
WEEK OF April 15, 2024
Date Requested 4/15/24
- Open Price
- $6.64
- Closing Price
- $6.52
- Day's High
- $6.66
- Day's Low
- $6.48
- Volume
- 1,255,117
Date Requested 4/16/24
- Open Price
- $6.42
- Closing Price
- $6.37
- Day's High
- $6.43
- Day's Low
- $6.26
- Volume
- 600,673
Date Requested 4/17/24
- Open Price
- $6.45
- Closing Price
- $6.40
- Day's High
- $6.49
- Day's Low
- $6.36
- Volume
- 651,477
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.