Historic Price Lookup


WEEK OF April 15, 2024

Date Requested 4/15/24
Open Price
$6.64
Closing Price
$6.52
Day's High
$6.66
Day's Low
$6.48
Volume
1,255,117
Date Requested 4/16/24
Open Price
$6.42
Closing Price
$6.37
Day's High
$6.43
Day's Low
$6.26
Volume
600,673
Date Requested 4/17/24
Open Price
$6.45
Closing Price
$6.40
Day's High
$6.49
Day's Low
$6.36
Volume
651,477

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request