Historic Price Lookup


WEEK OF May 14, 2018

Date Requested 5/14/18
Open Price
$18.64
Closing Price
$18.39
Day's High
$18.66
Day's Low
$18.29
Volume
768,664
Date Requested 5/15/18
Open Price
$18.27
Closing Price
$18.25
Day's High
$18.42
Day's Low
$18.22
Volume
1,089,795
Date Requested 5/16/18
Open Price
$18.26
Closing Price
$18.01
Day's High
$18.35
Day's Low
$18.00
Volume
825,133
Date Requested 5/17/18
Open Price
$18.06
Closing Price
$17.84
Day's High
$18.22
Day's Low
$17.81
Volume
909,497
Date Requested 5/18/18
Open Price
$17.89
Closing Price
$17.93
Day's High
$17.93
Day's Low
$17.79
Volume
1,034,820

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request