| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $9.03 | $9.13 | $8.92 | $9.09 | 550,568 | 1:1 |
| October 13, 2026 | $9.20 | $9.25 | $9.04 | $9.10 | 763,765 | 1:1 |
| October 14, 2026 | $8.99 | $9.04 | $8.77 | $8.79 | 1,057,491 | 1:1 |
| October 15, 2026 | $8.89 | $9.13 | $8.87 | $9.03 | 1,818,308 | 1:1 |
| October 16, 2026 | $9.08 | $9.22 | $8.99 | $9.09 | 1,402,424 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG