Historic Price Lookup
WEEK OF April 29, 2024
Date Requested 4/29/24
- Open Price
- $6.79
- Closing Price
- $6.94
- Day's High
- $6.98
- Day's Low
- $6.79
- Volume
- 631,189
Date Requested 4/30/24
- Open Price
- $6.85
- Closing Price
- $6.89
- Day's High
- $6.99
- Day's Low
- $6.78
- Volume
- 1,541,001
Date Requested 5/1/24
- Open Price
- $6.84
- Closing Price
- $6.74
- Day's High
- $6.93
- Day's Low
- $6.68
- Volume
- 573,750
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.