Historic Price Lookup


WEEK OF April 29, 2024

Date Requested 4/29/24
Open Price
$6.79
Closing Price
$6.94
Day's High
$6.98
Day's Low
$6.79
Volume
631,189
Date Requested 4/30/24
Open Price
$6.85
Closing Price
$6.89
Day's High
$6.99
Day's Low
$6.78
Volume
1,541,001
Date Requested 5/1/24
Open Price
$6.84
Closing Price
$6.74
Day's High
$6.93
Day's Low
$6.68
Volume
573,750

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request